Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00625	$0.00658	$0.00619	$17.02万	$1,968.38万	-4.73%
38	PAXGPAX Gold	$3951.42	$3,973.74	$3,894.71	$1,242.23万	$17.66亿	1.40%
24	LINKChainlink	$11.093	$11.44	$11.00	$2,431.94万	$85.04亿	-2.63%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
509	DOGSDogs	$0.00003087	$0.00003236	$0.00003052	$20.38万	$1,623.51万	-3.83%
472	IMXImmutable X	$0.1197	$0.1242	$0.1181	$23.72万	$1.00亿	-2.29%
157	COTICOTI	$0.00987	$0.01046	$0.0097	$112.30万	$1,753.07万	-2.85%
233	AMPAmp	$0.000655	$0.000698	$0.000639	$65.54万	$5,595.07万	-3.54%
149	PARTIParticle Network	$0.0437	$0.0477	$0.0431	$121.35万	$1,031.40万	-1.80%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
582	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.40万	$1,984.05万	-5.53%
547	AIGensyn	$0.0172	$0.0178	$0.017	$16.96万	$2,088.79万	-2.83%
45	QQQBQQQB	$684.04	$700.37	$681.53	$960.61万	—	-1.75%
471	1INCH1INCH	$0.0798	$0.0827	$0.079	$23.77万	$1.15亿	-2.68%
100	NBISBNBISB	$142.76	$159.69	$140.90	$248.74万	—	-8.59%
651	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.75万	$1,856.58万	-3.92%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
487	IOTXIoTeX	$0.003122	$0.003299	$0.003082	$21.92万	$2,979.61万	-2.32%