GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.29% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$17.33万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GMTGMT	$0.00625	$0.00658	$0.00619	$17.33万	$1,968.38万	-4.29%
38	PAXGPAX Gold	$3961.17	$3,973.74	$3,900.86	$1,123.40万	$17.66亿	1.25%
23	LINKChainlink	$11.117	$11.44	$11.00	$2,466.82万	$85.04亿	-1.85%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
490	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.39万	$1,623.51万	-2.89%
469	IMXImmutable X	$0.1201	$0.1242	$0.1181	$23.59万	$1.00亿	-2.52%
171	COTICOTI	$0.00988	$0.01046	$0.0097	$96.87万	$1,753.07万	-1.20%
269	AMPAmp	$0.000651	$0.000698	$0.000639	$54.42万	$5,595.07万	-2.84%
150	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$116.47万	$1,031.40万	1.14%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.82万	$1,984.05万	-6.13%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.62万	$2,088.79万	-1.14%
44	QQQBQQQB	$683.3	$700.37	$681.26	$986.96万	—	-1.97%
493	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.19万	$1.15亿	-2.68%
98	NBISBNBISB	$142.88	$159.69	$140.90	$262.93万	—	-8.67%
655	CELRCeler Network	$0.002379	$0.002511	$0.002349	$7.33万	$1,856.58万	-4.07%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
511	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$19.29万	$2,979.61万	-0.72%