COTI
COTI · 美元计价
$0.00849
≈ ￥0.056034
-7.92% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.00923
24H 最低
$0.00843
今日开盘
$0.00922
24H 成交量
$73.09万
流通市值
$1,624.18万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
COTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMTGMT
|
$0.0055 | $0.00597 | $0.00548 | $42.85万 | $1,841.58万 | -7.56% |
| 48 |
PAXGPAX Gold
|
$3860.69 | $3,891.10 | $3,859.80 | $780.80万 | $17.34亿 | -0.61% |
| 23 |
LINKChainlink
|
$9.27 | $10.13 | $9.25 | $2,129.84万 | $75.93亿 | -8.16% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 328 |
DOGSDogs
|
$0.00002759 | $0.00003115 | $0.00002745 | $35.27万 | $1,576.01万 | -11.00% |
| 162 |
IMXImmutable X
|
$0.0997 | $0.111 | $0.0991 | $94.71万 | $9,165.60万 | -9.45% |
| 198 |
COTICOTI
|
$0.00849 | $0.00923 | $0.00843 | $73.09万 | $1,624.18万 | -7.92% |
| 154 |
AMPAmp
|
$0.000555 | $0.000657 | $0.000551 | $105.30万 | $5,049.21万 | -7.96% |
| 196 |
PARTIParticle Network
|
$0.0347 | $0.037 | $0.0345 | $73.87万 | $844.04万 | -5.96% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 582 |
SLPSmooth Love Potion
|
$0.000418 | $0.000456 | $0.000417 | $7.74万 | $1,842.85万 | -8.33% |
| 104 |
AIGensyn
|
$0.0164 | $0.0174 | $0.0144 | $204.51万 | $1,800.12万 | 12.33% |
| 69 |
QQQBQQQB
|
$673.24 | $687.48 | $672.49 | $522.27万 | — | -2.00% |
| 263 |
1INCH1INCH
|
$0.0677 | $0.0727 | $0.0674 | $46.17万 | $1.02亿 | -6.49% |
| 74 |
NBISBNBISB
|
$111.11 | $120.73 | $109.20 | $453.04万 | — | -7.97% |
| 253 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.88万 | $1,638.17万 | -6.51% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 493 |
IOTXIoTeX
|
$0.002499 | $0.002732 | $0.002486 | $15.92万 | $2,534.02万 | -8.23% |