VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GMTGMT	$0.00636	$0.00643	$0.00618	$12.49万	$1,968.38万	1.76%
51	PAXGPAX Gold	$3931.31	$3,975.56	$3,905.01	$665.34万	$17.59亿	-0.47%
20	LINKChainlink	$11.139	$11.31	$11.02	$1,938.03万	$85.17亿	0.67%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
542	DOGSDogs	$0.00003174	$0.00003194	$0.00003042	$14.60万	$1,623.51万	2.89%
432	IMXImmutable	$0.1183	$0.1223	$0.1171	$24.45万	$1.08亿	-1.33%
305	COTICOTI	$0.00983	$0.00999	$0.00966	$42.30万	$2,925.98万	-0.10%
128	AMPAmp	$0.000682	$0.000732	$0.000647	$140.31万	$6,002.75万	4.28%
188	PARTIParticle Network	$0.045	$0.0455	$0.0435	$78.74万	$1,031.40万	3.45%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
608	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.06万	$1,984.05万	1.46%
479	AIArtificial Inu	$0.0175	$0.0181	$0.017	$19.01万	$5,748.70万	2.34%
64	QQQBQQQB	$688.43	$689.32	$680.00	$452.32万	—	0.58%
513	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.31万	$1.15亿	2.13%
99	NBISBNBISB	$156.03	$156.58	$139.40	$195.01万	—	8.82%
515	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.16万	$1,856.58万	2.02%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
579	IOTXIoTeX	$0.003253	$0.003309	$0.003121	$12.19万	$3,083.09万	3.80%