Vana
VANA · 美元计价
$0.701
≈ ￥4.6266
1.01% ($0.01)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.673
今日开盘
$0.694
24H 成交量
$144.04万
流通市值
$2,253.13万
24H 涨跌额
($0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
GMTGMT
|
$0.00581 | $0.00601 | $0.00569 | $22.46万 | $1,841.58万 | -1.19% |
| 41 |
PAXGPAX Gold
|
$3869.01 | $3,918.05 | $3,860.50 | $1,252.36万 | $17.34亿 | -1.12% |
| 24 |
LINKChainlink
|
$9.714 | $10.25 | $9.54 | $2,578.33万 | $75.93亿 | -2.17% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 293 |
DOGSDogs
|
$0.0000298 | $0.00003157 | $0.0000288 | $43.86万 | $1,576.01万 | -1.23% |
| 76 |
IMXImmutable X
|
$0.1023 | $0.1479 | $0.1008 | $455.95万 | $9,165.60万 | -10.34% |
| 251 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $55.44万 | $1,624.18万 | -2.82% |
| 384 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $29.17万 | $5,049.21万 | -2.97% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $111.12万 | $844.04万 | -0.83% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 587 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $8.23万 | $1,842.85万 | -2.00% |
| 161 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $122.71万 | $1,800.12万 | 6.94% |
| 53 |
QQQBQQQB
|
$674.69 | $693.39 | $672.49 | $928.28万 | — | -2.42% |
| 243 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $57.57万 | $1.02亿 | -3.29% |
| 70 |
NBISBNBISB
|
$112.88 | $129.55 | $109.20 | $524.66万 | — | -12.54% |
| 249 |
CELRCeler Network
|
$0.002114 | $0.002202 | $0.001992 | $55.71万 | $1,638.17万 | 2.42% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 497 |
IOTXIoTeX
|
$0.002643 | $0.002752 | $0.002591 | $17.12万 | $2,534.02万 | -2.40% |