Tellor

TRB · 美元计价

$16.16

≈ ￥106.656

-2.53% (-$0.42)

更新于 2026-11-03 12:55:03

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.58

24H 成交量

$63.13万

流通市值

$4,344.49万

24H 涨跌额

(-$0.42)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GMTGMT	$0.00626	$0.00654	$0.00618	$15.38万	$1,968.38万	-4.14%
42	PAXGPAX Gold	$3929.74	$3,973.74	$3,905.02	$936.54万	$17.66亿	0.49%
23	LINKChainlink	$11.136	$11.43	$11.00	$2,210.66万	$85.04亿	-2.11%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
481	DOGSDogs	$0.00003095	$0.00003228	$0.00003052	$22.36万	$1,623.51万	-3.49%
460	IMXImmutable X	$0.1202	$0.1223	$0.1181	$25.19万	$1.00亿	-1.40%
192	COTICOTI	$0.00986	$0.01039	$0.0097	$85.52万	$1,753.07万	-4.46%
279	AMPAmp	$0.000655	$0.000698	$0.000639	$53.23万	$5,595.07万	-2.82%
173	PARTIParticle Network	$0.0447	$0.0466	$0.0431	$98.00万	$1,031.40万	-3.87%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.19万	$1,984.05万	-4.59%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.26%
57	QQQBQQQB	$681.91	$700.37	$681.26	$612.12万	—	-2.29%
488	1INCH1INCH	$0.0798	$0.0819	$0.079	$21.68万	$1.15亿	-2.33%
99	NBISBNBISB	$141.29	$159.69	$140.90	$266.30万	—	-11.02%
649	CELRCeler Network	$0.002388	$0.002471	$0.002349	$7.81万	$1,856.58万	-3.32%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
551	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$16.26万	$2,979.61万	-2.08%