TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 08:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.34万	$1,968.38万	-4.27%
37	PAXGPAX Gold	$3952.76	$3,973.74	$3,900.86	$1,157.07万	$17.66亿	1.04%
23	LINKChainlink	$11.125	$11.44	$11.00	$2,452.89万	$85.04亿	-2.34%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
492	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.35万	$1,623.51万	-3.58%
465	IMXImmutable X	$0.1211	$0.1242	$0.1181	$24.41万	$1.00亿	-1.47%
175	COTICOTI	$0.00981	$0.01046	$0.0097	$97.04万	$1,753.07万	-2.29%
261	AMPAmp	$0.00065	$0.000698	$0.000639	$56.73万	$5,595.07万	-2.26%
150	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$120.64万	$1,031.40万	1.13%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000475	$12.87万	$1,984.05万	-6.48%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.58万	$2,088.79万	-2.25%
44	QQQBQQQB	$683.82	$700.37	$681.26	$978.80万	—	-2.01%
481	1INCH1INCH	$0.08	$0.0827	$0.079	$22.56万	$1.15亿	-3.03%
98	NBISBNBISB	$143.4	$159.69	$140.90	$259.91万	—	-8.29%
654	CELRCeler Network	$0.002381	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.91%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
510	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$19.40万	$2,979.61万	-0.94%