Solana

SOL · 美元计价

$92.39

≈ ￥609.774

-2.79% (-$2.65)

更新于 2026-11-03 10:35:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$95.04

24H 成交量

$1.70亿

流通市值

$547.21亿

24H 涨跌额

(-$2.65)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GMTGMT	$0.00624	$0.00658	$0.00619	$16.15万	$1,968.38万	-4.44%
40	PAXGPAX Gold	$3948	$3,973.74	$3,900.86	$1,051.17万	$17.66亿	0.71%
23	LINKChainlink	$11.129	$11.43	$11.00	$2,479.39万	$85.04亿	-1.92%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
487	DOGSDogs	$0.0000309	$0.00003236	$0.00003052	$21.71万	$1,623.51万	-3.53%
472	IMXImmutable X	$0.1206	$0.1234	$0.1181	$23.30万	$1.00亿	-1.95%
178	COTICOTI	$0.00985	$0.01046	$0.0097	$91.48万	$1,753.07万	-3.15%
270	AMPAmp	$0.000648	$0.000698	$0.000639	$53.65万	$5,595.07万	-3.57%
168	PARTIParticle Network	$0.044	$0.0466	$0.0431	$100.41万	$1,031.40万	-3.51%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000475	$0.000505	$0.000473	$13.18万	$1,984.05万	-5.57%
541	AIGensyn	$0.0174	$0.0178	$0.017	$17.06万	$2,088.79万	-1.70%
56	QQQBQQQB	$684.89	$700.37	$681.26	$634.18万	—	-1.80%
492	1INCH1INCH	$0.08	$0.0826	$0.079	$21.42万	$1.15亿	-2.44%
99	NBISBNBISB	$144.01	$159.69	$140.90	$260.62万	—	-8.59%
655	CELRCeler Network	$0.002385	$0.002504	$0.002349	$7.30万	$1,856.58万	-4.06%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
528	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$18.15万	$2,979.61万	-2.34%