SMCIB

SMCIB · 美元计价

$30.98

≈ ￥204.468

-7.33% (-$2.45)

更新于 2026-11-03 10:10:01

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.43

24H 成交量

$8.42万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GMTGMT	$0.00622	$0.00658	$0.00619	$16.76万	$1,968.38万	-5.04%
40	PAXGPAX Gold	$3947.05	$3,973.74	$3,900.86	$1,061.23万	$17.66亿	0.63%
22	LINKChainlink	$11.064	$11.43	$11.00	$2,475.94万	$85.04亿	-2.58%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
497	DOGSDogs	$0.00003077	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-3.99%
471	IMXImmutable X	$0.1199	$0.1234	$0.1181	$23.45万	$1.00亿	-2.60%
176	COTICOTI	$0.00981	$0.01046	$0.0097	$92.77万	$1,753.07万	-2.87%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.61万	$5,595.07万	-3.42%
160	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$107.44万	$1,031.40万	-6.95%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.97万	$1,984.05万	-6.71%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
55	QQQBQQQB	$684.78	$700.37	$681.26	$651.20万	—	-1.79%
484	1INCH1INCH	$0.0796	$0.0826	$0.079	$21.87万	$1.15亿	-2.93%
99	NBISBNBISB	$144.23	$159.69	$140.90	$259.92万	—	-8.42%
655	CELRCeler Network	$0.002381	$0.002504	$0.002349	$7.20万	$1,856.58万	-3.91%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
524	IOTXIoTeX	$0.00314	$0.003299	$0.003082	$18.42万	$2,979.61万	-3.36%