Sei
SEI · 美元计价
$0.03897
≈ ￥0.257202
-10.02% (-$0.00)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.04379
24H 最低
$0.03869
今日开盘
$0.04331
24H 成交量
$224.65万
流通市值
$2.92亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00537 | $45.57万 | $1,841.58万 | -8.31% |
| 47 |
PAXGPAX Gold
|
$3832.3 | $3,885.20 | $3,803.00 | $876.00万 | $17.34亿 | -1.03% |
| 21 |
LINKChainlink
|
$9.078 | $10.06 | $9.03 | $2,363.65万 | $75.93亿 | -7.95% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 291 |
DOGSDogs
|
$0.00002626 | $0.00003087 | $0.000026 | $43.45万 | $1,576.01万 | -13.79% |
| 198 |
IMXImmutable X
|
$0.0984 | $0.1102 | $0.097 | $80.11万 | $9,165.60万 | -9.97% |
| 201 |
COTICOTI
|
$0.00831 | $0.00923 | $0.00826 | $79.77万 | $1,624.18万 | -8.38% |
| 152 |
AMPAmp
|
$0.000547 | $0.000657 | $0.000542 | $116.77万 | $5,049.21万 | -8.53% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $77.70万 | $844.04万 | -3.32% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 559 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.19万 | $1,842.85万 | -8.67% |
| 97 |
AIGensyn
|
$0.0165 | $0.0177 | $0.0144 | $262.73万 | $1,800.12万 | 8.55% |
| 84 |
QQQBQQQB
|
$670.57 | $681.96 | $668.37 | $321.15万 | — | -0.69% |
| 245 |
1INCH1INCH
|
$0.0669 | $0.0725 | $0.0668 | $53.42万 | $1.02亿 | -6.17% |
| 85 |
NBISBNBISB
|
$109.89 | $118.92 | $109.58 | $312.40万 | — | -5.81% |
| 275 |
CELRCeler Network
|
$0.001972 | $0.002202 | $0.001953 | $45.83万 | $1,638.17万 | -6.45% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 489 |
IOTXIoTeX
|
$0.00246 | $0.002729 | $0.002441 | $17.01万 | $2,534.02万 | -8.11% |