SECZB

SECZB · 美元计价

$7.4

≈ ￥48.84

-2.12% (-$0.16)

更新于 2026-11-03 08:30:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.56

24H 成交量

$26.34万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GMTGMT	$0.00629	$0.00658	$0.00619	$17.53万	$1,968.38万	-3.53%
37	PAXGPAX Gold	$3962	$3,973.74	$3,900.86	$1,129.19万	$17.66亿	1.33%
23	LINKChainlink	$11.187	$11.44	$11.00	$2,469.58万	$85.04亿	-1.61%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
491	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.38万	$1,623.51万	-2.89%
467	IMXImmutable X	$0.1204	$0.1242	$0.1181	$23.82万	$1.00亿	-2.27%
171	COTICOTI	$0.0099	$0.01046	$0.0097	$96.65万	$1,753.07万	-1.20%
264	AMPAmp	$0.000652	$0.000698	$0.000639	$55.68万	$5,595.07万	-2.25%
149	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$118.54万	$1,031.40万	0.23%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.82万	$1,984.05万	-5.55%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.58万	$2,088.79万	-2.25%
44	QQQBQQQB	$684.28	$700.37	$681.26	$978.94万	—	-1.96%
494	1INCH1INCH	$0.08	$0.0826	$0.079	$21.16万	$1.15亿	-2.32%
99	NBISBNBISB	$143.93	$159.69	$140.90	$263.00万	—	-7.70%
654	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.41万	$1,856.58万	-2.76%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
510	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$19.31万	$2,979.61万	-0.32%