Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GMTGMT	$0.00624	$0.00653	$0.00618	$15.36万	$1,968.38万	-4.15%
42	PAXGPAX Gold	$3932.93	$3,973.74	$3,905.02	$919.42万	$17.66亿	0.34%
23	LINKChainlink	$11.127	$11.43	$11.00	$2,203.75万	$85.04亿	-1.94%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
480	DOGSDogs	$0.00003084	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.35%
460	IMXImmutable X	$0.1198	$0.1223	$0.1181	$25.07万	$1.00亿	-1.40%
195	COTICOTI	$0.00985	$0.01039	$0.0097	$84.23万	$1,753.07万	-3.81%
281	AMPAmp	$0.000651	$0.000698	$0.000639	$52.07万	$5,595.07万	-3.13%
173	PARTIParticle Network	$0.0445	$0.0465	$0.0431	$98.08万	$1,031.40万	-3.47%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000479	$0.0005	$0.00047	$13.12万	$1,984.05万	-4.20%
534	AIGensyn	$0.0173	$0.0178	$0.017	$17.60万	$2,088.79万	-2.26%
58	QQQBQQQB	$682.36	$700.37	$681.26	$598.64万	—	-2.17%
486	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.65万	$1.15亿	-2.81%
99	NBISBNBISB	$141.21	$159.69	$140.74	$266.94万	—	-10.66%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.71万	$1,856.58万	-3.45%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
557	IOTXIoTeX	$0.003166	$0.003299	$0.003082	$15.61万	$2,979.61万	-1.16%