Sapien

SAPIEN · 美元计价

$0.04964

≈ ￥0.327624

-3.10% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.05148

24H 最低

$0.04959

今日开盘

$0.05123

24H 成交量

$14.08万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GMTGMT	$0.00627	$0.00658	$0.00627	$15.61万	$1,968.38万	-4.57%
36	PAXGPAX Gold	$3962.63	$3,973.74	$3,894.00	$1,225.88万	$17.66亿	1.65%
24	LINKChainlink	$11.137	$11.52	$11.03	$2,368.61万	$85.04亿	-3.31%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
513	DOGSDogs	$0.00003116	$0.00003236	$0.00003103	$19.12万	$1,623.51万	-3.56%
478	IMXImmutable X	$0.1195	$0.1242	$0.1181	$22.56万	$1.00亿	-2.53%
149	COTICOTI	$0.00973	$0.01046	$0.00972	$117.64万	$1,753.07万	-4.04%
230	AMPAmp	$0.00065	$0.000698	$0.00065	$65.33万	$5,595.07万	-5.52%
144	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$126.02万	$1,031.40万	-0.45%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
584	SLPSmooth Love Potion	$0.000482	$0.000511	$0.000478	$12.05万	$1,984.05万	-4.37%
526	AIGensyn	$0.0172	$0.0179	$0.017	$17.95万	$2,088.79万	-3.37%
43	QQQBQQQB	$691.53	$700.37	$690.50	$913.85万	—	-0.69%
448	1INCH1INCH	$0.0796	$0.0827	$0.0792	$25.90万	$1.15亿	-3.52%
107	NBISBNBISB	$145.75	$159.69	$145.75	$221.31万	—	-6.70%
632	CELRCeler Network	$0.002364	$0.002511	$0.002364	$9.08万	$1,856.58万	-5.17%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
464	IOTXIoTeX	$0.003107	$0.003299	$0.003099	$24.25万	$2,979.61万	-2.48%