The Sandbox

SAND · 美元计价

$0.0454

≈ ￥0.29964

-2.24% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.04687

24H 最低

$0.04524

今日开盘

$0.04644

24H 成交量

$76.90万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GMTGMT	$0.00639	$0.00663	$0.00635	$15.37万	$2,059.70万	-3.18%
38	PAXGPAX Gold	$3963.74	$3,970.30	$3,894.00	$1,104.67万	$17.37亿	1.74%
21	LINKChainlink	$11.184	$11.59	$11.17	$2,208.27万	$88.49亿	-3.39%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
498	DOGSDogs	$0.00003173	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.07%
481	IMXImmutable X	$0.1205	$0.1243	$0.1193	$21.04万	$1.04亿	-2.82%
146	COTICOTI	$0.01004	$0.01046	$0.00988	$118.42万	$1,847.63万	-2.34%
216	AMPAmp	$0.000667	$0.000702	$0.000657	$66.45万	$5,816.41万	-3.19%
129	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$145.78万	$1,062.42万	-3.86%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
600	SLPSmooth Love Potion	$0.000492	$0.000511	$0.000488	$10.52万	$2,083.49万	-2.77%
506	AIGensyn	$0.0174	$0.0179	$0.0173	$18.36万	$2,208.91万	-1.14%
42	QQQBQQQB	$695.88	$700.37	$694.51	$806.74万	—	-0.15%
430	1INCH1INCH	$0.0808	$0.0834	$0.0805	$26.33万	$1.18亿	-3.12%
112	NBISBNBISB	$150.41	$159.69	$146.17	$175.43万	—	-4.08%
596	CELRCeler Network	$0.002428	$0.002511	$0.002405	$10.76万	$1,930.19万	-2.41%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
392	IOTXIoTeX	$0.003212	$0.003299	$0.003111	$30.39万	$3,023.79万	-0.77%