Resolv

RESOLV · 美元计价

$0.01474

≈ ￥0.097284

-2.90% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0154

24H 最低

$0.01456

今日开盘

$0.01518

24H 成交量

$26.86万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GMTGMT	$0.00625	$0.00658	$0.00619	$16.99万	$1,968.38万	-4.58%
38	PAXGPAX Gold	$3949.13	$3,973.74	$3,900.86	$1,177.45万	$17.66亿	1.07%
23	LINKChainlink	$11.147	$11.44	$11.00	$2,448.68万	$85.04亿	-2.07%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
493	DOGSDogs	$0.00003104	$0.00003236	$0.00003052	$21.07万	$1,623.51万	-3.21%
465	IMXImmutable X	$0.1214	$0.1242	$0.1181	$24.67万	$1.00亿	-1.14%
171	COTICOTI	$0.00978	$0.01046	$0.0097	$98.66万	$1,753.07万	-2.49%
257	AMPAmp	$0.000651	$0.000698	$0.000639	$57.30万	$5,595.07万	-2.11%
147	PARTIParticle Network	$0.0452	$0.0477	$0.0431	$124.94万	$1,031.40万	1.80%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
595	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000475	$12.52万	$1,984.05万	-5.74%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.53万	$2,088.79万	-2.25%
45	QQQBQQQB	$684.66	$700.37	$681.26	$971.34万	—	-1.80%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.93万	$1.15亿	-2.44%
99	NBISBNBISB	$145.51	$159.69	$140.90	$258.07万	—	-7.12%
654	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.93%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
523	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$18.54万	$2,979.61万	0.19%