Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00625	$0.00658	$0.00619	$17.09万	$1,968.38万	-4.58%
38	PAXGPAX Gold	$3949.78	$3,973.74	$3,894.71	$1,243.46万	$17.66亿	1.37%
23	LINKChainlink	$11.083	$11.44	$11.00	$2,439.94万	$85.04亿	-2.62%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
504	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.48万	$1,623.51万	-3.77%
468	IMXImmutable X	$0.1206	$0.1242	$0.1181	$24.17万	$1.00亿	-1.55%
158	COTICOTI	$0.00983	$0.01046	$0.0097	$109.48万	$1,753.07万	-2.48%
241	AMPAmp	$0.00065	$0.000698	$0.000639	$62.97万	$5,595.07万	-3.99%
146	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$124.78万	$1,031.40万	0.23%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
584	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.27万	$1,984.05万	-5.91%
547	AIGensyn	$0.017	$0.0178	$0.017	$17.03万	$2,088.79万	-3.41%
44	QQQBQQQB	$684.22	$700.37	$681.53	$964.67万	—	-1.74%
470	1INCH1INCH	$0.08	$0.0827	$0.079	$24.06万	$1.15亿	-2.32%
99	NBISBNBISB	$143.7	$159.69	$140.90	$253.04万	—	-8.26%
651	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.59万	$1,856.58万	-4.00%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
498	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$21.06万	$2,979.61万	-2.71%