Pyth Network

PYTH · 美元计价

$0.06227

≈ ￥0.410982

-3.77% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.06476

24H 最低

$0.06159

今日开盘

$0.06471

24H 成交量

$121.39万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GMTGMT	$0.00625	$0.00654	$0.00618	$15.39万	$1,968.38万	-4.29%
43	PAXGPAX Gold	$3932.9	$3,973.74	$3,905.02	$918.94万	$17.66亿	0.35%
23	LINKChainlink	$11.135	$11.43	$11.00	$2,204.63万	$85.04亿	-1.82%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.35万	$1,623.51万	-3.75%
460	IMXImmutable X	$0.1198	$0.1223	$0.1181	$25.16万	$1.00亿	-1.48%
193	COTICOTI	$0.00985	$0.01039	$0.0097	$85.00万	$1,753.07万	-4.65%
280	AMPAmp	$0.000654	$0.000698	$0.000639	$52.70万	$5,595.07万	-3.54%
173	PARTIParticle Network	$0.0446	$0.0465	$0.0431	$97.98万	$1,031.40万	-3.67%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000479	$0.000501	$0.00047	$13.21万	$1,984.05万	-4.20%
534	AIGensyn	$0.0173	$0.0178	$0.017	$17.60万	$2,088.79万	-2.81%
58	QQQBQQQB	$681.77	$700.37	$681.26	$607.46万	—	-2.27%
488	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.64万	$1.15亿	-2.69%
99	NBISBNBISB	$141.16	$159.69	$140.90	$266.29万	—	-10.70%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
552	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.98万	$2,979.61万	-1.59%