Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

≈ ￥2.4288

-3.67% (-$0.01)

更新于 2026-11-03 11:50:02

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.382

24H 成交量

$25.12万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GMTGMT	$0.00623	$0.00658	$0.00618	$16.21万	$1,968.38万	-5.18%
41	PAXGPAX Gold	$3932.12	$3,973.74	$3,900.86	$1,028.12万	$17.66亿	0.40%
23	LINKChainlink	$11.122	$11.43	$11.00	$2,335.32万	$85.04亿	-2.05%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
478	DOGSDogs	$0.00003081	$0.00003228	$0.00003052	$22.43万	$1,623.51万	-4.47%
459	IMXImmutable X	$0.1202	$0.1233	$0.1181	$24.49万	$1.00亿	-2.28%
189	COTICOTI	$0.00976	$0.01042	$0.0097	$87.79万	$1,753.07万	-6.15%
279	AMPAmp	$0.00065	$0.000698	$0.000639	$52.85万	$5,595.07万	-3.70%
173	PARTIParticle Network	$0.0444	$0.0466	$0.0431	$97.58万	$1,031.40万	-2.42%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.000471	$0.000504	$0.00047	$13.08万	$1,984.05万	-6.55%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.59万	$2,088.79万	-2.81%
58	QQQBQQQB	$683.37	$700.37	$681.26	$614.92万	—	-2.13%
485	1INCH1INCH	$0.0792	$0.0824	$0.079	$21.54万	$1.15亿	-3.88%
98	NBISBNBISB	$142.43	$159.69	$140.90	$265.75万	—	-10.57%
654	CELRCeler Network	$0.002372	$0.002488	$0.002349	$7.22万	$1,856.58万	-4.55%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
540	IOTXIoTeX	$0.00314	$0.003299	$0.003082	$17.41万	$2,979.61万	-3.15%