Prometeus

PROM · 美元计价

$5.209

≈ ￥34.3794

-4.68% (-$0.26)

更新于 2026-11-03 15:40:03

24H 最高

$5.54

24H 最低

$5.19

今日开盘

$5.465

24H 成交量

$161.99万

流通市值

$9,863.44万

24H 涨跌额

(-$0.26)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.57万	$1,968.38万	-3.42%
42	PAXGPAX Gold	$3916.91	$3,973.74	$3,905.02	$875.09万	$17.66亿	0.06%
22	LINKChainlink	$11.113	$11.43	$11.00	$2,216.42万	$85.04亿	-1.87%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
516	DOGSDogs	$0.00003072	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-3.31%
456	IMXImmutable X	$0.1197	$0.1223	$0.1181	$24.96万	$1.00亿	-0.17%
203	COTICOTI	$0.00977	$0.01038	$0.00966	$77.14万	$1,753.07万	-4.22%
186	AMPAmp	$0.00067	$0.000708	$0.000639	$86.65万	$5,595.07万	-0.15%
172	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$97.56万	$1,031.40万	-2.20%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
591	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.47万	$1,984.05万	-3.46%
571	AIGensyn	$0.017	$0.0178	$0.017	$14.28万	$2,088.79万	-3.96%
63	QQQBQQQB	$681.2	$700.37	$680.00	$538.81万	—	-2.17%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.77万	$1.15亿	-1.85%
95	NBISBNBISB	$140.65	$159.69	$139.40	$270.12万	—	-10.67%
653	CELRCeler Network	$0.002373	$0.00245	$0.002349	$7.25万	$1,856.58万	-2.19%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
566	IOTXIoTeX	$0.00318	$0.003299	$0.003082	$14.74万	$2,979.61万	0.44%