Peanut the Squirrel

PNUT · 美元计价

$0.0383

≈ ￥0.25278

-4.01% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.0401

24H 最低

$0.0379

今日开盘

$0.0399

24H 成交量

$33.02万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00626	$0.00658	$0.00619	$17.07万	$1,968.38万	-4.43%
38	PAXGPAX Gold	$3950.44	$3,973.74	$3,900.86	$1,170.40万	$17.66亿	0.96%
23	LINKChainlink	$11.133	$11.44	$11.00	$2,452.87万	$85.04亿	-2.29%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
493	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.14万	$1,623.51万	-3.61%
463	IMXImmutable X	$0.1211	$0.1242	$0.1181	$24.64万	$1.00亿	-1.55%
174	COTICOTI	$0.00979	$0.01046	$0.0097	$98.03万	$1,753.07万	-2.59%
259	AMPAmp	$0.000652	$0.000698	$0.000639	$57.00万	$5,595.07万	-1.96%
147	PARTIParticle Network	$0.045	$0.0477	$0.0431	$124.23万	$1,031.40万	1.58%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
589	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.87万	$1,984.05万	-5.92%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.59万	$2,088.79万	-1.70%
44	QQQBQQQB	$684.94	$700.37	$681.26	$978.33万	—	-1.77%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$22.83万	$1.15亿	-2.79%
99	NBISBNBISB	$144.72	$159.69	$140.90	$258.82万	—	-7.65%
653	CELRCeler Network	$0.002374	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.04%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
520	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$18.78万	$2,979.61万	-0.13%