PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 09:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GMTGMT	$0.00625	$0.00658	$0.00619	$17.27万	$1,968.38万	-4.87%
38	PAXGPAX Gold	$3952.95	$3,973.74	$3,900.86	$1,109.89万	$17.66亿	0.79%
23	LINKChainlink	$11.133	$11.44	$11.00	$2,470.50万	$85.04亿	-2.37%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
491	DOGSDogs	$0.00003096	$0.00003236	$0.00003052	$21.26万	$1,623.51万	-3.61%
471	IMXImmutable X	$0.1203	$0.1242	$0.1181	$23.38万	$1.00亿	-2.59%
172	COTICOTI	$0.0099	$0.01046	$0.0097	$95.27万	$1,753.07万	-1.98%
269	AMPAmp	$0.000653	$0.000698	$0.000639	$54.58万	$5,595.07万	-2.83%
150	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$116.37万	$1,031.40万	0.91%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$14.00万	$1,984.05万	-5.93%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.62万	$2,088.79万	-1.14%
50	QQQBQQQB	$684.24	$700.37	$681.26	$781.56万	—	-1.80%
493	1INCH1INCH	$0.0797	$0.0826	$0.079	$21.17万	$1.15亿	-3.04%
99	NBISBNBISB	$143.62	$159.69	$140.90	$262.73万	—	-9.25%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.42%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
509	IOTXIoTeX	$0.003152	$0.003299	$0.003082	$19.28万	$2,979.61万	-0.88%