Phala Network

PHA · 美元计价

$0.0391

≈ ￥0.25806

-5.33% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.0424

24H 最低

$0.0388

今日开盘

$0.0413

24H 成交量

$80.50万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GMTGMT	$0.00626	$0.00658	$0.00625	$15.93万	$1,968.38万	-4.28%
36	PAXGPAX Gold	$3958.12	$3,973.74	$3,894.00	$1,228.31万	$17.66亿	1.55%
24	LINKChainlink	$11.135	$11.44	$11.03	$2,327.92万	$85.04亿	-2.49%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
512	DOGSDogs	$0.000031	$0.00003236	$0.00003089	$19.18万	$1,623.51万	-3.70%
477	IMXImmutable X	$0.1198	$0.1242	$0.1181	$22.51万	$1.00亿	-1.96%
153	COTICOTI	$0.00976	$0.01046	$0.00972	$115.59万	$1,753.07万	-3.56%
224	AMPAmp	$0.000649	$0.000698	$0.000639	$68.83万	$5,595.07万	-5.12%
144	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$125.83万	$1,031.40万	0.46%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
579	SLPSmooth Love Potion	$0.000482	$0.000511	$0.000478	$12.69万	$1,984.05万	-4.55%
533	AIGensyn	$0.017	$0.0179	$0.017	$17.58万	$2,088.79万	-4.49%
44	QQQBQQQB	$688.81	$700.37	$688.30	$918.05万	—	-1.00%
457	1INCH1INCH	$0.0797	$0.0827	$0.0792	$24.75万	$1.15亿	-2.92%
104	NBISBNBISB	$144.21	$159.69	$143.50	$232.74万	—	-7.48%
641	CELRCeler Network	$0.002369	$0.002511	$0.002364	$8.17万	$1,856.58万	-4.21%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
481	IOTXIoTeX	$0.003121	$0.003299	$0.003099	$21.92万	$2,979.61万	-1.58%