PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00626	$0.00658	$0.00619	$16.97万	$1,968.38万	-4.43%
38	PAXGPAX Gold	$3951.52	$3,973.74	$3,900.86	$1,188.07万	$17.66亿	1.14%
23	LINKChainlink	$11.146	$11.44	$11.00	$2,459.41万	$85.04亿	-1.95%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
498	DOGSDogs	$0.00003113	$0.00003236	$0.00003052	$20.89万	$1,623.51万	-2.72%
465	IMXImmutable X	$0.1214	$0.1242	$0.1181	$24.68万	$1.00亿	-0.98%
172	COTICOTI	$0.0098	$0.01046	$0.0097	$98.92万	$1,753.07万	-2.29%
255	AMPAmp	$0.000653	$0.000698	$0.000639	$57.49万	$5,595.07万	-1.81%
147	PARTIParticle Network	$0.0454	$0.0477	$0.0431	$125.33万	$1,031.40万	2.02%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
596	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.38万	$1,984.05万	-5.16%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.52万	$2,088.79万	-2.25%
45	QQQBQQQB	$683.41	$700.37	$681.26	$974.02万	—	-1.92%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.04万	$1.15亿	-2.44%
99	NBISBNBISB	$144.57	$159.69	$140.90	$258.22万	—	-7.45%
654	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.80%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
524	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$18.63万	$2,979.61万	0.00%