ORCLB

ORCLB · 美元计价

$119.25

≈ ￥787.05

-10.07% (-$13.35)

更新于 2026-11-03 15:15:02

24H 最高

$133.16

24H 最低

$118.37

今日开盘

$132.6

24H 成交量

$81.57万

流通市值

—

24H 涨跌额

(-$13.35)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GMTGMT	$0.0062	$0.00649	$0.00618	$14.58万	$1,968.38万	-4.03%
43	PAXGPAX Gold	$3918.39	$3,973.74	$3,905.02	$873.74万	$17.66亿	-0.04%
23	LINKChainlink	$11.078	$11.43	$11.00	$2,208.09万	$85.04亿	-2.20%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
518	DOGSDogs	$0.0000305	$0.00003228	$0.00003042	$18.91万	$1,623.51万	-4.30%
462	IMXImmutable X	$0.1195	$0.1223	$0.1181	$24.55万	$1.00亿	-0.67%
201	COTICOTI	$0.0097	$0.01038	$0.00966	$79.64万	$1,753.07万	-4.62%
189	AMPAmp	$0.000676	$0.000708	$0.000639	$85.92万	$5,595.07万	1.50%
170	PARTIParticle Network	$0.0443	$0.046	$0.0431	$100.54万	$1,031.40万	-3.49%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
591	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.54万	$1,984.05万	-4.06%
570	AIGensyn	$0.0171	$0.0178	$0.017	$14.47万	$2,088.79万	-3.93%
63	QQQBQQQB	$680.41	$700.37	$680.00	$552.34万	—	-2.38%
495	1INCH1INCH	$0.0793	$0.0818	$0.079	$20.72万	$1.15亿	-2.58%
97	NBISBNBISB	$139.67	$159.69	$139.40	$270.88万	—	-11.27%
653	CELRCeler Network	$0.002362	$0.00245	$0.002349	$7.31万	$1,856.58万	-3.08%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
567	IOTXIoTeX	$0.003154	$0.003299	$0.003082	$14.78万	$2,979.61万	-0.19%