Optimism

OP · 美元计价

$0.1102

≈ ￥0.72732

-2.48% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.113

24H 成交量

$220.14万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GMTGMT	$0.00626	$0.00658	$0.00619	$16.67万	$1,968.38万	-4.28%
35	PAXGPAX Gold	$3952.57	$3,973.74	$3,894.50	$1,237.59万	$17.66亿	1.48%
24	LINKChainlink	$11.112	$11.44	$11.00	$2,394.27万	$85.04亿	-2.46%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
511	DOGSDogs	$0.00003083	$0.00003236	$0.00003052	$19.68万	$1,623.51万	-3.87%
478	IMXImmutable X	$0.1194	$0.1242	$0.1181	$22.67万	$1.00亿	-2.13%
155	COTICOTI	$0.00983	$0.01046	$0.0097	$115.36万	$1,753.07万	-2.38%
226	AMPAmp	$0.000654	$0.000698	$0.000639	$69.48万	$5,595.07万	-4.25%
145	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$125.60万	$1,031.40万	0.91%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000475	$13.18万	$1,984.05万	-4.95%
543	AIGensyn	$0.0171	$0.0178	$0.017	$16.88万	$2,088.79万	-3.93%
45	QQQBQQQB	$686.65	$700.37	$683.63	$945.13万	—	-1.26%
472	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.45万	$1.15亿	-2.81%
102	NBISBNBISB	$143.54	$159.69	$141.69	$242.91万	—	-7.69%
648	CELRCeler Network	$0.002372	$0.002511	$0.002349	$7.84万	$1,856.58万	-4.01%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
483	IOTXIoTeX	$0.003122	$0.003299	$0.003082	$22.10万	$2,979.61万	-2.25%