本体

ONT · 美元计价

$0.04507

≈ ￥0.297462

1.51% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.0444

24H 成交量

$13.87万

流通市值

$4,482.24万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GMTGMT	$0.00636	$0.00643	$0.00618	$12.43万	$1,968.38万	1.60%
51	PAXGPAX Gold	$3934.1	$3,975.56	$3,905.01	$671.56万	$17.59亿	-0.41%
21	LINKChainlink	$11.123	$11.31	$11.02	$1,934.71万	$85.17亿	0.31%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
540	DOGSDogs	$0.00003173	$0.00003194	$0.00003042	$14.57万	$1,623.51万	2.75%
432	IMXImmutable	$0.1184	$0.1223	$0.1171	$24.38万	$1.08亿	-1.17%
303	COTICOTI	$0.00985	$0.00999	$0.00966	$42.76万	$2,925.98万	0.00%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.23万	$6,002.75万	5.08%
196	PARTIParticle Network	$0.045	$0.0455	$0.044	$74.78万	$1,031.40万	0.67%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
608	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.01万	$1,984.05万	1.46%
479	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.96万	$5,748.70万	1.74%
64	QQQBQQQB	$688.4	$689.32	$680.00	$450.94万	—	0.54%
512	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.19万	$1.15亿	2.26%
99	NBISBNBISB	$157.52	$157.61	$139.40	$194.88万	—	9.84%
513	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.15万	$1,856.58万	1.94%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
579	IOTXIoTeX	$0.003255	$0.003309	$0.003121	$12.21万	$3,083.09万	3.86%