OG Fan Token

OG · 美元计价

$2.272

≈ ￥14.9952

-2.45% (-$0.06)

更新于 2026-11-02 23:55:02

24H 最高

$2.33

24H 最低

$2.24

今日开盘

$2.329

24H 成交量

$24.03万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GMTGMT	$0.0064	$0.00663	$0.00639	$14.79万	$2,059.70万	-2.88%
38	PAXGPAX Gold	$3963.25	$3,970.30	$3,894.00	$1,100.31万	$17.37亿	1.68%
21	LINKChainlink	$11.273	$11.62	$11.23	$2,162.84万	$88.49亿	-2.85%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
497	DOGSDogs	$0.00003181	$0.00003248	$0.00003152	$19.05万	$1,672.45万	-1.94%
476	IMXImmutable X	$0.1214	$0.1243	$0.1193	$20.93万	$1.04亿	-1.54%
145	COTICOTI	$0.01007	$0.01046	$0.00988	$119.76万	$1,847.63万	-1.66%
214	AMPAmp	$0.000673	$0.000702	$0.000657	$68.21万	$5,816.41万	-2.04%
129	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$145.60万	$1,062.42万	-4.71%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
604	SLPSmooth Love Potion	$0.000492	$0.000511	$0.00049	$10.25万	$2,083.49万	-2.96%
505	AIGensyn	$0.0173	$0.0179	$0.0173	$18.10万	$2,208.91万	-2.26%
43	QQQBQQQB	$697.09	$700.37	$694.51	$801.70万	—	0.03%
428	1INCH1INCH	$0.0812	$0.0837	$0.0807	$25.99万	$1.18亿	-2.87%
112	NBISBNBISB	$151.57	$159.69	$146.17	$172.49万	—	-3.24%
594	CELRCeler Network	$0.002423	$0.002511	$0.002405	$10.61万	$1,930.19万	-2.53%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
360	IOTXIoTeX	$0.003217	$0.003299	$0.003111	$34.41万	$3,023.79万	-1.77%