MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	GMTGMT	$0.00623	$0.00649	$0.00618	$14.32万	$1,968.38万	-3.41%
43	PAXGPAX Gold	$3906.13	$3,973.74	$3,906.01	$891.98万	$17.66亿	-0.12%
22	LINKChainlink	$11.113	$11.43	$11.00	$2,196.61万	$85.04亿	-2.26%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
509	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$19.13万	$1,623.51万	-3.31%
441	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.69万	$1.00亿	-1.49%
208	COTICOTI	$0.0098	$0.01038	$0.00966	$75.23万	$1,753.07万	-3.45%
177	AMPAmp	$0.000671	$0.000708	$0.000639	$92.54万	$5,595.07万	-0.74%
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$97.10万	$1,031.40万	0.67%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.93万	$2,088.79万	-2.27%
63	QQQBQQQB	$682.75	$700.37	$680.00	$541.98万	—	-2.01%
488	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.03万	$1.15亿	-1.97%
94	NBISBNBISB	$141.67	$159.69	$139.40	$275.56万	—	-10.85%
657	CELRCeler Network	$0.002367	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.67%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
562	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$15.26万	$2,979.61万	-2.47%