Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GMTGMT	$0.00624	$0.00652	$0.00618	$15.36万	$1,968.38万	-4.29%
44	PAXGPAX Gold	$3926.16	$3,973.74	$3,905.02	$886.25万	$17.66亿	0.07%
23	LINKChainlink	$11.082	$11.43	$11.00	$2,205.54万	$85.04亿	-2.73%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
478	DOGSDogs	$0.00003075	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.88%
462	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.65万	$1.00亿	-1.24%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.81万	$1,753.07万	-5.33%
282	AMPAmp	$0.000653	$0.000698	$0.000639	$51.92万	$5,595.07万	-2.54%
171	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$98.70万	$1,031.40万	-3.46%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000476	$0.0005	$0.00047	$13.18万	$1,984.05万	-4.80%
531	AIGensyn	$0.0172	$0.0178	$0.017	$17.78万	$2,088.79万	-2.83%
58	QQQBQQQB	$681.06	$700.37	$681.05	$597.28万	—	-2.47%
486	1INCH1INCH	$0.0796	$0.0819	$0.079	$21.58万	$1.15亿	-2.81%
97	NBISBNBISB	$140.33	$159.69	$140.11	$267.44万	—	-11.36%
650	CELRCeler Network	$0.002374	$0.002468	$0.002349	$7.69万	$1,856.58万	-3.81%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
558	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.48万	$2,979.61万	-1.81%