Lido DAO

LDO · 美元计价

$0.3301

≈ ￥2.1787

-2.57% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.3454

24H 最低

$0.3257

今日开盘

$0.3388

24H 成交量

$115.11万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GMTGMT	$0.00627	$0.00658	$0.00619	$16.75万	$1,968.38万	-3.54%
38	PAXGPAX Gold	$3952.11	$3,973.74	$3,894.71	$1,243.03万	$17.66亿	1.40%
23	LINKChainlink	$11.132	$11.44	$11.00	$2,439.86万	$85.04亿	-1.13%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
500	DOGSDogs	$0.00003114	$0.00003236	$0.00003052	$20.67万	$1,623.51万	-2.20%
462	IMXImmutable X	$0.1208	$0.1242	$0.1181	$24.96万	$1.00亿	-0.66%
171	COTICOTI	$0.00984	$0.01046	$0.0097	$99.49万	$1,753.07万	-1.40%
255	AMPAmp	$0.000655	$0.000698	$0.000639	$58.70万	$5,595.07万	-1.06%
147	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$125.44万	$1,031.40万	0.67%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
595	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.41万	$1,984.05万	-4.78%
544	AIGensyn	$0.0172	$0.0178	$0.017	$17.26万	$2,088.79万	-2.83%
45	QQQBQQQB	$683.78	$700.37	$681.53	$968.93万	—	-1.72%
474	1INCH1INCH	$0.0802	$0.0827	$0.079	$23.37万	$1.15亿	-1.72%
98	NBISBNBISB	$144.12	$159.69	$140.90	$255.68万	—	-7.27%
652	CELRCeler Network	$0.002389	$0.002511	$0.002349	$7.42万	$1,856.58万	-2.73%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
519	IOTXIoTeX	$0.00314	$0.003299	$0.003082	$19.16万	$2,979.61万	-0.29%