Kite

KITE · 美元计价

$0.1147

≈ ￥0.75702

-3.13% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1184

24H 成交量

$102.29万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.36万	$1,968.38万	-3.26%
43	PAXGPAX Gold	$3906.86	$3,973.74	$3,905.01	$894.50万	$17.66亿	-0.15%
22	LINKChainlink	$11.148	$11.43	$11.00	$2,193.32万	$85.04亿	-1.87%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
509	DOGSDogs	$0.00003096	$0.00003228	$0.00003042	$19.10万	$1,623.51万	-3.16%
440	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.74万	$1.00亿	-1.41%
202	COTICOTI	$0.00976	$0.01038	$0.00966	$77.61万	$1,753.07万	-4.03%
178	AMPAmp	$0.000671	$0.000708	$0.000639	$92.32万	$5,595.07万	-1.18%
172	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$97.20万	$1,031.40万	0.22%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
553	AIGensyn	$0.0172	$0.0178	$0.017	$16.22万	$2,088.79万	-2.27%
63	QQQBQQQB	$682.76	$700.37	$680.00	$540.81万	—	-2.02%
488	1INCH1INCH	$0.08	$0.0818	$0.079	$21.05万	$1.15亿	-1.72%
94	NBISBNBISB	$144.14	$159.69	$139.40	$275.64万	—	-9.17%
656	CELRCeler Network	$0.002379	$0.002448	$0.002349	$6.64万	$1,856.58万	-2.14%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
565	IOTXIoTeX	$0.003164	$0.003299	$0.003082	$15.07万	$2,979.61万	-3.42%