KAITO

KAITO · 美元计价

$0.2291

≈ ￥1.5121

-2.43% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2348

24H 成交量

$38.47万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.52万	$1,968.38万	-3.27%
43	PAXGPAX Gold	$3917.93	$3,973.74	$3,905.02	$881.66万	$17.66亿	0.31%
22	LINKChainlink	$11.103	$11.43	$11.00	$2,203.31万	$85.04亿	-1.92%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.80万	$1,623.51万	-3.22%
441	IMXImmutable X	$0.1189	$0.1223	$0.1181	$26.72万	$1.00亿	-0.75%
209	COTICOTI	$0.00979	$0.01038	$0.00966	$75.66万	$1,753.07万	-3.55%
182	AMPAmp	$0.000669	$0.000708	$0.000639	$91.33万	$5,595.07万	-1.18%
169	PARTIParticle Network	$0.0446	$0.0458	$0.0431	$99.77万	$1,031.40万	-0.89%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
593	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.40万	$1,984.05万	-3.84%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-2.27%
63	QQQBQQQB	$682.16	$700.37	$680.00	$528.96万	—	-2.07%
492	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.86万	$1.15亿	-1.97%
95	NBISBNBISB	$141.63	$159.69	$139.40	$274.39万	—	-10.26%
657	CELRCeler Network	$0.002377	$0.002448	$0.002349	$6.75万	$1,856.58万	-1.86%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
555	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.22%