HIMSB

HIMSB · 美元计价

$25.22

≈ ￥166.452

-9.80% (-$2.74)

更新于 2026-11-03 14:10:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.96

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GMTGMT	$0.00622	$0.00649	$0.00618	$15.28万	$1,968.38万	-3.86%
44	PAXGPAX Gold	$3927.67	$3,973.74	$3,905.02	$882.39万	$17.66亿	0.04%
23	LINKChainlink	$11.056	$11.43	$11.00	$2,206.94万	$85.04亿	-2.38%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
481	DOGSDogs	$0.00003072	$0.00003228	$0.00003052	$21.74万	$1,623.51万	-3.52%
461	IMXImmutable X	$0.1197	$0.1223	$0.1181	$24.46万	$1.00亿	-0.66%
196	COTICOTI	$0.00977	$0.01038	$0.0097	$81.24万	$1,753.07万	-4.96%
288	AMPAmp	$0.000659	$0.000698	$0.000639	$50.16万	$5,595.07万	-0.90%
169	PARTIParticle Network	$0.0451	$0.0463	$0.0431	$99.75万	$1,031.40万	-2.38%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
588	SLPSmooth Love Potion	$0.000477	$0.000498	$0.00047	$12.94万	$1,984.05万	-4.22%
530	AIGensyn	$0.0171	$0.0178	$0.017	$18.18万	$2,088.79万	-3.39%
58	QQQBQQQB	$681.13	$700.37	$680.77	$592.58万	—	-2.38%
483	1INCH1INCH	$0.0794	$0.0818	$0.079	$21.70万	$1.15亿	-2.34%
97	NBISBNBISB	$140.02	$159.69	$140.00	$266.94万	—	-11.55%
650	CELRCeler Network	$0.002371	$0.00246	$0.002349	$7.70万	$1,856.58万	-3.54%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
564	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.23万	$2,979.61万	-0.85%