Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 21:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00643	$0.0067	$0.0064	$13.74万	$2,059.70万	-3.89%
38	PAXGPAX Gold	$3920.45	$3,929.16	$3,894.00	$871.41万	$17.37亿	0.55%
17	LINKChainlink	$11.29	$11.64	$11.23	$2,087.40万	$88.49亿	-2.77%
572	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
512	DOGSDogs	$0.00003165	$0.0000328	$0.00003152	$16.05万	$1,672.45万	-3.36%
508	IMXImmutable X	$0.1195	$0.125	$0.1194	$16.46万	$1.04亿	-4.09%
129	COTICOTI	$0.01023	$0.0109	$0.00988	$140.87万	$1,847.63万	-5.19%
168	AMPAmp	$0.000675	$0.000711	$0.000657	$88.57万	$5,816.41万	-1.89%
128	PARTIParticle Network	$0.0446	$0.0482	$0.0431	$142.16万	$1,062.42万	-6.89%
415	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
591	SLPSmooth Love Potion	$0.000491	$0.000515	$0.00049	$9.80万	$2,083.49万	-3.54%
486	AIGensyn	$0.0175	$0.018	$0.0174	$18.50万	$2,208.91万	-2.24%
44	QQQBQQQB	$695.39	$698.51	$695.28	$724.21万	—	-0.17%
391	1INCH1INCH	$0.081	$0.0848	$0.0807	$29.02万	$1.18亿	-4.26%
161	NBISBNBISB	$155.74	$159.69	$155.20	$98.83万	—	-0.78%
574	CELRCeler Network	$0.00241	$0.002516	$0.002405	$11.15万	$1,930.19万	-4.06%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
265	IOTXIoTeX	$0.003225	$0.003434	$0.003111	$48.21万	$3,023.79万	-6.06%