Haedal Protocol

HAEDAL · 美元计价

$0.02622

≈ ￥0.173052

-4.34% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02741

24H 成交量

$544.15万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	GMTGMT	$0.00623	$0.00649	$0.00618	$14.97万	$1,968.38万	-3.26%
44	PAXGPAX Gold	$3926.15	$3,973.74	$3,905.02	$882.05万	$17.66亿	0.13%
23	LINKChainlink	$11.07	$11.43	$11.00	$2,222.39万	$85.04亿	-1.87%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
480	DOGSDogs	$0.00003065	$0.00003228	$0.00003052	$22.03万	$1,623.51万	-3.13%
462	IMXImmutable X	$0.1194	$0.1223	$0.1181	$24.29万	$1.00亿	-0.50%
197	COTICOTI	$0.00974	$0.01038	$0.0097	$80.37万	$1,753.07万	-5.25%
290	AMPAmp	$0.000663	$0.000698	$0.000639	$49.67万	$5,595.07万	0.46%
171	PARTIParticle Network	$0.0449	$0.0463	$0.0431	$99.92万	$1,031.40万	-2.81%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
587	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.96万	$1,984.05万	-4.03%
530	AIGensyn	$0.0172	$0.0178	$0.017	$18.04万	$2,088.79万	-2.27%
61	QQQBQQQB	$681.3	$700.37	$680.51	$566.86万	—	-2.30%
488	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.41万	$1.15亿	-1.85%
96	NBISBNBISB	$140.03	$159.69	$139.47	$267.42万	—	-11.18%
650	CELRCeler Network	$0.002369	$0.00245	$0.002349	$7.59万	$1,856.58万	-2.75%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
564	IOTXIoTeX	$0.003143	$0.003299	$0.003082	$15.16万	$2,979.61万	-0.54%