GOOGLB

GOOGLB · 美元计价

$279.75

≈ ￥1846.35

-1.52% (-$4.32)

更新于 2026-11-03 18:05:02

24H 最高

$287.37

24H 最低

$275.25

今日开盘

$284.07

24H 成交量

$1,812.91万

流通市值

—

24H 涨跌额

(-$4.32)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GMTGMT	$0.0063	$0.00649	$0.00618	$14.75万	$1,968.38万	-1.72%
42	PAXGPAX Gold	$3917.15	$3,973.74	$3,905.01	$915.47万	$17.66亿	0.19%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,173.51万	$85.04亿	-1.06%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
509	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$18.96万	$1,623.51万	-2.34%
439	IMXImmutable X	$0.1195	$0.1223	$0.1181	$26.93万	$1.00亿	-0.33%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.56万	$1,753.07万	-2.38%
186	AMPAmp	$0.000665	$0.000708	$0.000639	$86.46万	$5,595.07万	-2.35%
176	PARTIParticle Network	$0.0449	$0.0458	$0.0431	$92.00万	$1,031.40万	3.22%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
599	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.21万	$1,984.05万	-3.25%
547	AIGensyn	$0.0174	$0.0178	$0.017	$16.94万	$2,088.79万	-1.14%
62	QQQBQQQB	$685.22	$700.37	$680.00	$564.87万	—	-1.75%
503	1INCH1INCH	$0.0801	$0.0818	$0.079	$19.60万	$1.15亿	-0.87%
94	NBISBNBISB	$145.73	$159.69	$139.40	$268.91万	—	-8.38%
657	CELRCeler Network	$0.002374	$0.002448	$0.002349	$6.71万	$1,856.58万	-1.70%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
579	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.66万	$2,979.61万	-2.47%