Falcon Finance

FF · 美元计价

$0.08792

≈ ￥0.580272

-2.51% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.09058

24H 最低

$0.0868

今日开盘

$0.09018

24H 成交量

$45.32万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GMTGMT	$0.00628	$0.00649	$0.00618	$14.81万	$1,968.38万	-2.18%
42	PAXGPAX Gold	$3917.52	$3,973.74	$3,905.01	$915.56万	$17.66亿	0.22%
23	LINKChainlink	$11.133	$11.43	$11.00	$2,166.80万	$85.04亿	-1.27%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
507	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$18.93万	$1,623.51万	-2.52%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.95万	$1.00亿	-0.50%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.58万	$1,753.07万	-2.38%
186	AMPAmp	$0.000668	$0.000708	$0.000639	$86.55万	$5,595.07万	-2.62%
176	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$91.99万	$1,031.40万	3.46%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
592	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.97万	$1,984.05万	-3.05%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.19万	$2,088.79万	-0.57%
62	QQQBQQQB	$684.81	$700.37	$680.00	$571.17万	—	-1.83%
508	1INCH1INCH	$0.0801	$0.0818	$0.079	$18.90万	$1.15亿	-1.23%
95	NBISBNBISB	$145.03	$159.68	$139.40	$266.55万	—	-9.03%
657	CELRCeler Network	$0.002382	$0.002448	$0.002349	$6.72万	$1,856.58万	-1.53%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
580	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$13.63万	$2,979.61万	-2.38%