SynFutures

F · 美元计价

$0.00271

≈ ￥0.017886

-3.76% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002816

24H 成交量

$15.44万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GMTGMT	$0.00626	$0.00658	$0.00619	$17.24万	$1,968.38万	-4.43%
39	PAXGPAX Gold	$3959.04	$3,973.74	$3,900.86	$1,091.48万	$17.66亿	0.92%
22	LINKChainlink	$11.134	$11.44	$11.00	$2,475.22万	$85.04亿	-2.21%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
489	DOGSDogs	$0.00003101	$0.00003236	$0.00003052	$21.31万	$1,623.51万	-3.28%
473	IMXImmutable X	$0.1205	$0.1242	$0.1181	$23.16万	$1.00亿	-2.51%
172	COTICOTI	$0.00993	$0.01046	$0.0097	$95.65万	$1,753.07万	-1.29%
267	AMPAmp	$0.000651	$0.000698	$0.000639	$54.41万	$5,595.07万	-2.98%
149	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$117.03万	$1,031.40万	0.91%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$13.95万	$1,984.05万	-5.93%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.69万	$2,088.79万	-1.70%
55	QQQBQQQB	$684.28	$700.37	$681.26	$696.12万	—	-1.85%
492	1INCH1INCH	$0.0797	$0.0826	$0.079	$21.14万	$1.15亿	-3.04%
98	NBISBNBISB	$143.81	$159.69	$140.90	$262.49万	—	-9.42%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.28万	$1,856.58万	-4.35%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
510	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$19.16万	$2,979.61万	-0.82%