Ethena

ENA · 美元计价

$0.1686

≈ ￥1.1128

-5.17% (-$0.01)

更新于 2026-11-03 14:45:03

24H 最高

$0.1814

24H 最低

$0.1677

今日开盘

$0.1778

24H 成交量

$2,355.34万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GMTGMT	$0.0062	$0.00649	$0.00618	$14.90万	$1,968.38万	-3.43%
44	PAXGPAX Gold	$3924.19	$3,973.74	$3,905.02	$871.27万	$17.66亿	0.17%
23	LINKChainlink	$11.063	$11.43	$11.00	$2,205.99万	$85.04亿	-1.79%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003045	$22.81万	$1,623.51万	-3.64%
462	IMXImmutable X	$0.1192	$0.1223	$0.1181	$24.19万	$1.00亿	-0.58%
195	COTICOTI	$0.0097	$0.01038	$0.00968	$81.35万	$1,753.07万	-5.18%
234	AMPAmp	$0.00069	$0.000698	$0.000639	$63.48万	$5,595.07万	4.07%
171	PARTIParticle Network	$0.0446	$0.0463	$0.0431	$99.38万	$1,031.40万	-3.04%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
587	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.84万	$1,984.05万	-4.24%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.03万	$2,088.79万	-2.84%
62	QQQBQQQB	$681.53	$700.37	$680.51	$559.29万	—	-2.24%
492	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.00万	$1.15亿	-2.33%
96	NBISBNBISB	$140.71	$159.69	$139.47	$268.69万	—	-10.79%
650	CELRCeler Network	$0.002366	$0.00245	$0.002349	$7.39万	$1,856.58万	-2.59%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
568	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$14.79万	$2,979.61万	0.10%