Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GMTGMT	$0.00627	$0.00652	$0.00618	$15.61万	$1,968.38万	-3.83%
44	PAXGPAX Gold	$3931.15	$3,973.74	$3,905.02	$885.74万	$17.66亿	0.10%
23	LINKChainlink	$11.09	$11.43	$11.00	$2,206.32万	$85.04亿	-2.76%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
478	DOGSDogs	$0.00003082	$0.00003228	$0.00003052	$22.26万	$1,623.51万	-3.78%
462	IMXImmutable X	$0.1204	$0.1223	$0.1181	$24.51万	$1.00亿	-0.58%
195	COTICOTI	$0.00981	$0.01038	$0.0097	$82.63万	$1,753.07万	-4.94%
280	AMPAmp	$0.000655	$0.000698	$0.000639	$52.21万	$5,595.07万	-2.39%
171	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$99.53万	$1,031.40万	-3.66%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
586	SLPSmooth Love Potion	$0.000479	$0.000499	$0.00047	$13.03万	$1,984.05万	-4.01%
532	AIGensyn	$0.0172	$0.0178	$0.017	$17.68万	$2,088.79万	-3.37%
58	QQQBQQQB	$681.85	$700.37	$681.03	$598.57万	—	-2.37%
486	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.66万	$1.15亿	-2.45%
97	NBISBNBISB	$140.6	$159.69	$140.11	$267.84万	—	-11.37%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.69万	$1,856.58万	-3.54%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
560	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.47万	$2,979.61万	-2.23%