Convex Finance

CVX · 美元计价

$1.929

≈ ￥12.7314

-5.30% (-$0.11)

更新于 2026-11-03 08:50:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.037

24H 成交量

$61.14万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GMTGMT	$0.00628	$0.00658	$0.00619	$17.38万	$1,968.38万	-3.98%
38	PAXGPAX Gold	$3955.99	$3,973.74	$3,900.86	$1,119.20万	$17.66亿	1.11%
23	LINKChainlink	$11.144	$11.44	$11.00	$2,470.08万	$85.04亿	-1.69%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
491	DOGSDogs	$0.00003099	$0.00003236	$0.00003052	$21.43万	$1,623.51万	-3.01%
471	IMXImmutable X	$0.1206	$0.1242	$0.1181	$23.53万	$1.00亿	-2.27%
171	COTICOTI	$0.00989	$0.01046	$0.0097	$96.99万	$1,753.07万	-1.20%
271	AMPAmp	$0.000651	$0.000698	$0.000639	$54.27万	$5,595.07万	-3.13%
150	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$117.05万	$1,031.40万	1.37%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
584	SLPSmooth Love Potion	$0.000479	$0.000507	$0.000475	$13.12万	$1,984.05万	-5.52%
554	AIGensyn	$0.0174	$0.0178	$0.017	$16.61万	$2,088.79万	-2.25%
44	QQQBQQQB	$683.33	$700.37	$681.26	$992.62万	—	-2.10%
494	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.20万	$1.15亿	-2.68%
98	NBISBNBISB	$142.93	$159.69	$140.90	$264.01万	—	-8.28%
655	CELRCeler Network	$0.002382	$0.002511	$0.002349	$7.33万	$1,856.58万	-3.33%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
510	IOTXIoTeX	$0.003157	$0.003299	$0.003082	$19.38万	$2,979.61万	-0.82%