Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00627	$0.00658	$0.00619	$17.25万	$1,968.38万	-4.13%
38	PAXGPAX Gold	$3950.46	$3,973.74	$3,894.71	$1,245.68万	$17.66亿	1.34%
23	LINKChainlink	$11.146	$11.44	$11.00	$2,450.15万	$85.04亿	-1.56%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
500	DOGSDogs	$0.00003126	$0.00003236	$0.00003052	$20.76万	$1,623.51万	-2.47%
461	IMXImmutable X	$0.1208	$0.1242	$0.1181	$24.98万	$1.00亿	-1.15%
170	COTICOTI	$0.00988	$0.01046	$0.0097	$100.30万	$1,753.07万	-1.69%
247	AMPAmp	$0.000654	$0.000698	$0.000639	$61.50万	$5,595.07万	-2.24%
146	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$125.95万	$1,031.40万	0.00%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
594	SLPSmooth Love Potion	$0.000479	$0.000511	$0.000475	$12.43万	$1,984.05万	-5.15%
546	AIGensyn	$0.0173	$0.0178	$0.017	$16.96万	$2,088.79万	-2.26%
45	QQQBQQQB	$684.75	$700.37	$681.53	$968.31万	—	-1.68%
477	1INCH1INCH	$0.0806	$0.0827	$0.079	$23.31万	$1.15亿	-1.35%
98	NBISBNBISB	$145.17	$159.69	$140.90	$254.38万	—	-6.85%
652	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.46万	$1,856.58万	-3.04%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
520	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$19.16万	$2,979.61万	-0.70%