Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-4.81% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01601

24H 成交量

$12.94万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00625	$0.00658	$0.00619	$16.98万	$1,968.38万	-4.29%
38	PAXGPAX Gold	$3948.98	$3,973.74	$3,894.71	$1,237.97万	$17.66亿	1.36%
24	LINKChainlink	$11.055	$11.44	$11.00	$2,413.36万	$85.04亿	-3.21%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
510	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.29万	$1,623.51万	-3.86%
472	IMXImmutable X	$0.1197	$0.1242	$0.1181	$23.52万	$1.00亿	-2.13%
156	COTICOTI	$0.00987	$0.01046	$0.0097	$114.33万	$1,753.07万	-2.76%
229	AMPAmp	$0.000652	$0.000698	$0.000639	$67.90万	$5,595.07万	-3.98%
147	PARTIParticle Network	$0.044	$0.0477	$0.0431	$122.02万	$1,031.40万	-1.57%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
581	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$13.42万	$1,984.05万	-5.36%
549	AIGensyn	$0.0171	$0.0178	$0.017	$16.81万	$2,088.79万	-3.93%
45	QQQBQQQB	$683.16	$700.37	$681.62	$957.77万	—	-1.84%
473	1INCH1INCH	$0.0797	$0.0827	$0.079	$23.48万	$1.15亿	-2.45%
100	NBISBNBISB	$141.91	$159.69	$141.10	$245.27万	—	-9.07%
650	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.77万	$1,856.58万	-4.12%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
486	IOTXIoTeX	$0.003107	$0.003299	$0.003082	$21.99万	$2,979.61万	-2.94%