USD.AI

CHIP · 美元计价

$0.04029

≈ ￥0.265914

-8.01% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.04461

24H 最低

$0.04029

今日开盘

$0.0438

24H 成交量

$101.78万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00641	$0.0067	$0.0064	$13.76万	$2,059.70万	-4.19%
39	PAXGPAX Gold	$3914.82	$3,929.16	$3,894.00	$870.65万	$17.37亿	0.41%
16	LINKChainlink	$11.277	$11.64	$11.23	$2,085.86万	$88.49亿	-2.91%
572	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
512	DOGSDogs	$0.00003162	$0.00003285	$0.00003152	$16.12万	$1,672.45万	-3.74%
508	IMXImmutable X	$0.1194	$0.125	$0.1194	$16.47万	$1.04亿	-4.33%
127	COTICOTI	$0.01021	$0.0109	$0.00988	$144.00万	$1,847.63万	-5.90%
175	AMPAmp	$0.000678	$0.000711	$0.000657	$85.82万	$5,816.41万	-1.31%
129	PARTIParticle Network	$0.0445	$0.0482	$0.0431	$142.14万	$1,062.42万	-6.90%
416	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
591	SLPSmooth Love Potion	$0.000491	$0.000515	$0.00049	$9.82万	$2,083.49万	-3.54%
485	AIGensyn	$0.0175	$0.018	$0.0174	$18.50万	$2,208.91万	-2.78%
44	QQQBQQQB	$695.39	$698.51	$695.28	$722.09万	—	-0.18%
389	1INCH1INCH	$0.0808	$0.0848	$0.0807	$29.26万	$1.18亿	-4.38%
161	NBISBNBISB	$155.63	$159.69	$155.20	$98.11万	—	-0.85%
573	CELRCeler Network	$0.002405	$0.002519	$0.002405	$11.25万	$1,930.19万	-4.30%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
263	IOTXIoTeX	$0.003229	$0.003453	$0.003111	$48.72万	$3,023.79万	-6.49%