ChainGPT

CGPT · 美元计价

$0.01544

≈ ￥0.101904

-5.80% (-$0.00)

更新于 2026-11-15 19:45:03

24H 最高

$0.01644

24H 最低

$0.01462

今日开盘

$0.01639

24H 成交量

$26.46万

流通市值

$1,472.85万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	GMTGMT	$0.00542	$0.00571	$0.00505	$45.66万	$1,707.37万	-4.91%
40	PAXGPAX Gold	$3826.95	$3,869.36	$3,763.57	$1,666.70万	$17.16亿	-1.07%
17	LINKChainlink	$9.27	$9.63	$8.57	$4,164.84万	$70.46亿	-3.42%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,404.40万	-25.90%
240	DOGSDogs	$0.00002584	$0.00002893	$0.00002435	$70.64万	$1,382.99万	-10.43%
276	IMXImmutable X	$0.0992	$0.1017	$0.093	$57.86万	$8,444.58万	-1.69%
195	COTICOTI	$0.00833	$0.00878	$0.00768	$97.00万	$1,506.27万	-4.69%
215	AMPAmp	$0.000539	$0.000586	$0.000485	$85.01万	$4,625.61万	-7.86%
145	PARTIParticle Network	$0.0347	$0.036	$0.0326	$170.23万	$819.27万	-2.80%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$208.09万	0.00%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
540	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
522	SLPSmooth Love Potion	$0.000415	$0.000434	$0.000388	$14.71万	$1,705.38万	-3.94%
120	AIGensyn	$0.0149	$0.0177	$0.0145	$239.42万	$1,633.78万	2.06%
90	QQQBQQQB	$673.01	$675.75	$666.84	$364.55万	—	-0.41%
247	1INCH1INCH	$0.0672	$0.0696	$0.0636	$68.43万	$9,654.95万	-3.31%
141	NBISBNBISB	$111.79	$113.03	$107.52	$173.61万	—	-1.03%
403	CELRCeler Network	$0.001957	$0.00206	$0.001846	$32.08万	$1,544.80万	-4.68%
679	TORNTornado Cash	$4.06	$4.06	$4.06	$15.35	$2,372.10万	0.00%
433	IOTXIoTeX	$0.002483	$0.002586	$0.002285	$28.34万	$2,348.15万	-3.80%