Chainbase

C · 美元计价

$0.076

≈ ￥0.5016

-3.31% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0786

24H 成交量

$23.73万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	GMTGMT	$0.0062	$0.00658	$0.00618	$16.08万	$1,968.38万	-5.63%
41	PAXGPAX Gold	$3932.7	$3,973.74	$3,900.86	$1,029.85万	$17.66亿	0.37%
23	LINKChainlink	$11.071	$11.43	$11.00	$2,370.59万	$85.04亿	-2.76%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
479	DOGSDogs	$0.00003064	$0.00003236	$0.00003052	$22.51万	$1,623.51万	-5.23%
460	IMXImmutable X	$0.1198	$0.1234	$0.1181	$24.45万	$1.00亿	-2.84%
186	COTICOTI	$0.00976	$0.01046	$0.0097	$88.51万	$1,753.07万	-6.42%
279	AMPAmp	$0.000648	$0.000698	$0.000639	$52.85万	$5,595.07万	-3.86%
173	PARTIParticle Network	$0.0446	$0.0466	$0.0431	$97.82万	$1,031.40万	-2.62%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.00047	$0.000505	$0.00047	$13.11万	$1,984.05万	-6.75%
538	AIGensyn	$0.0173	$0.0178	$0.017	$17.52万	$2,088.79万	-2.81%
58	QQQBQQQB	$683.76	$700.37	$681.26	$623.09万	—	-2.04%
487	1INCH1INCH	$0.0792	$0.0826	$0.079	$21.59万	$1.15亿	-4.00%
98	NBISBNBISB	$142.11	$159.69	$140.90	$265.10万	—	-10.72%
653	CELRCeler Network	$0.002366	$0.002497	$0.002349	$7.35万	$1,856.58万	-5.25%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
539	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$17.37万	$2,979.61万	-3.79%