BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 06:00:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00629	$0.00658	$0.00619	$17.19万	$1,968.38万	-3.97%
38	PAXGPAX Gold	$3950.84	$3,973.74	$3,894.71	$1,244.01万	$17.66亿	1.37%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,448.38万	$85.04亿	-1.84%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
501	DOGSDogs	$0.00003131	$0.00003236	$0.00003052	$20.59万	$1,623.51万	-2.46%
463	IMXImmutable X	$0.1213	$0.1242	$0.1181	$24.98万	$1.00亿	-0.82%
168	COTICOTI	$0.00992	$0.01046	$0.0097	$101.07万	$1,753.07万	-1.00%
246	AMPAmp	$0.000654	$0.000698	$0.000639	$61.72万	$5,595.07万	-2.97%
146	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$126.07万	$1,031.40万	1.13%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
595	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000475	$12.41万	$1,984.05万	-5.33%
546	AIGensyn	$0.0173	$0.0178	$0.017	$16.95万	$2,088.79万	-2.81%
45	QQQBQQQB	$684.4	$700.37	$681.53	$965.85万	—	-1.76%
476	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.46万	$1.15亿	-2.07%
99	NBISBNBISB	$144.62	$159.69	$140.90	$255.03万	—	-7.84%
651	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.52万	$1,856.58万	-3.04%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
518	IOTXIoTeX	$0.003134	$0.003299	$0.003082	$19.18万	$2,979.61万	-0.51%