BOOK OF MEME

BOME · 美元计价

$0.0005934

≈ ￥0.00391644

-1.30% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006012

24H 成交量

$47.91万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.29万	$1,968.38万	-3.98%
38	PAXGPAX Gold	$3952.28	$3,973.74	$3,894.71	$1,246.08万	$17.66亿	1.34%
23	LINKChainlink	$11.131	$11.44	$11.00	$2,450.43万	$85.04亿	-1.61%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
499	DOGSDogs	$0.00003125	$0.00003236	$0.00003052	$20.80万	$1,623.51万	-2.28%
461	IMXImmutable X	$0.1211	$0.1242	$0.1181	$25.01万	$1.00亿	-0.90%
171	COTICOTI	$0.00987	$0.01046	$0.0097	$100.04万	$1,753.07万	-1.50%
247	AMPAmp	$0.000653	$0.000698	$0.000639	$61.52万	$5,595.07万	-2.39%
147	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$125.47万	$1,031.40万	0.22%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
592	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.47万	$1,984.05万	-5.35%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.99万	$2,088.79万	-2.83%
45	QQQBQQQB	$684.82	$700.37	$681.53	$968.44万	—	-1.66%
473	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.47万	$1.15亿	-1.71%
98	NBISBNBISB	$145.1	$159.69	$140.90	$255.28万	—	-6.93%
652	CELRCeler Network	$0.002392	$0.002511	$0.002349	$7.45万	$1,856.58万	-3.04%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
522	IOTXIoTeX	$0.003135	$0.003299	$0.003082	$19.08万	$2,979.61万	-0.76%