Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GMTGMT
|
$0.0054 | $0.00597 | $0.00538 | $45.07万 | $1,841.58万 | -9.40% |
| 46 |
PAXGPAX Gold
|
$3828.75 | $3,885.20 | $3,803.00 | $870.37万 | $17.34亿 | -1.25% |
| 21 |
LINKChainlink
|
$9.095 | $10.06 | $9.04 | $2,308.27万 | $75.93亿 | -8.01% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 297 |
DOGSDogs
|
$0.00002636 | $0.00003087 | $0.00002616 | $41.99万 | $1,576.01万 | -14.28% |
| 195 |
IMXImmutable X
|
$0.0976 | $0.1105 | $0.097 | $81.14万 | $9,165.60万 | -11.59% |
| 202 |
COTICOTI
|
$0.00829 | $0.00923 | $0.00827 | $79.12万 | $1,624.18万 | -9.30% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000544 | $113.57万 | $5,049.21万 | -9.12% |
| 203 |
PARTIParticle Network
|
$0.0349 | $0.0366 | $0.0345 | $78.51万 | $844.04万 | -4.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 563 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.94万 | $1,842.85万 | -8.44% |
| 95 |
AIGensyn
|
$0.0161 | $0.0177 | $0.0144 | $261.66万 | $1,800.12万 | 5.23% |
| 78 |
QQQBQQQB
|
$669.94 | $681.96 | $668.37 | $332.02万 | — | -0.92% |
| 246 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.02万 | $1.02亿 | -6.56% |
| 82 |
NBISBNBISB
|
$110.28 | $118.92 | $110.03 | $324.17万 | — | -5.23% |
| 271 |
CELRCeler Network
|
$0.001966 | $0.002202 | $0.001955 | $46.02万 | $1,638.17万 | -8.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 488 |
IOTXIoTeX
|
$0.002457 | $0.002729 | $0.002452 | $17.13万 | $2,534.02万 | -9.17% |