Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GMTGMT	$0.00638	$0.00662	$0.00635	$14.75万	$2,059.70万	-3.48%
36	PAXGPAX Gold	$3971.84	$3,973.74	$3,894.00	$1,174.41万	$17.37亿	1.90%
21	LINKChainlink	$11.175	$11.58	$11.15	$2,268.37万	$88.49亿	-3.41%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
513	DOGSDogs	$0.00003176	$0.00003246	$0.0000315	$18.21万	$1,672.45万	-2.01%
479	IMXImmutable X	$0.1205	$0.1242	$0.1193	$21.54万	$1.04亿	-2.43%
148	COTICOTI	$0.00998	$0.01046	$0.00988	$115.93万	$1,847.63万	-2.82%
226	AMPAmp	$0.00067	$0.000702	$0.000657	$65.08万	$5,816.41万	-3.04%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.85万	$1,062.42万	-3.91%
439	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
606	SLPSmooth Love Potion	$0.000487	$0.000511	$0.000487	$10.56万	$2,083.49万	-3.76%
549	AIGensyn	$0.0174	$0.0179	$0.0173	$15.08万	$2,208.91万	-1.70%
41	QQQBQQQB	$694	$700.37	$694.00	$892.00万	—	-0.42%
450	1INCH1INCH	$0.0806	$0.0828	$0.0805	$25.06万	$1.18亿	-2.30%
110	NBISBNBISB	$148.85	$159.69	$146.17	$187.72万	—	-5.08%
602	CELRCeler Network	$0.002414	$0.002511	$0.002405	$10.66万	$1,930.19万	-3.52%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
431	IOTXIoTeX	$0.003231	$0.003299	$0.003111	$27.04万	$3,023.79万	0.87%